24H 最高$100.29
24H 最低$95.79
今日开盘$99.32
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$2.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.654 | $1.80 | $1.61 | $1,217.96万 | $7.07亿 | -3.16% |
| 595 |
SQQQBSQQQB
|
$39.05 | $39.54 | $36.98 | $15.40万 | — | 5.40% |
| 682 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.21万 | $2,133.02万 | -1.93% |
| 266 |
NEIRONeiro
|
$0.00006623 | $0.00007146 | $0.00006573 | $72.28万 | $2,933.43万 | -3.41% |
| 184 |
COMPCompound
|
$21.39 | $22.00 | $21.03 | $126.43万 | $2.18亿 | -0.42% |
| 675 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $5.66万 | $619.58万 | -3.69% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
UNIUniswap
|
$6.906 | $7.52 | $6.83 | $4,114.77万 | $46.19亿 | -3.88% |
| 116 |
LDOLido DAO
|
$0.3492 | $0.3841 | $0.3467 | $271.25万 | $3.14亿 | -7.40% |
| 117 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.09341 | $270.90万 | $3.20亿 | -0.70% |
| 225 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 49 |
LSK应用链
|
$0.1901 | $0.2236 | $0.163 | $1,158.94万 | $4,563.49万 | 14.93% |
| 397 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 79 |
STRKStarknet
|
$0.0449 | $0.04845 | $0.04453 | $542.59万 | $3.59亿 | -4.85% |
| 208 |
PROMProm
|
$5.537 | $5.69 | $5.48 | $100.95万 | $1.02亿 | -1.65% |
| 396 |
RESOLVResolv
|
$0.01591 | $0.0169 | $0.0157 | $39.85万 | $860.79万 | -3.34% |
| 199 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
DOLODolomite
|
$0.02321 | $0.02472 | $0.02318 | $9.12万 | $1,261.63万 | -5.46% |
| 302 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 29 |
XAUTTether Gold
|
$4025.62 | $4,064.70 | $4,006.57 | $1,949.26万 | $32.52亿 | -0.78% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
应用链 - 加密货币行情
Aptos - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
JasmyCoin - 加密货币行情
恒星币 - BTC行情
Ethena - 比特币
LITEB - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 加密货币行情
Blur - 数字货币市值
Caldera - 数字货币市值
Gitcoin - 比特币
币安币 - BTC行情
Hedera - 加密货币行情
Plasma - 币种排行
艾达币 - BTC行情
EUR - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Celo - 比特币行情
Artificial Inu - 数字货币市值
Particle - 数字货币市值
莱特币 - 比特币
PAX Gold - 加密货币行情
Aster - 加密货币行情
Aster - BTC行情
Aave - BTC行情
Caldera - 以太坊ETH价格
Injective - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 币种排行
Zama - 加密货币行情
JasmyCoin - 币种排行
Artificial - 加密货币行情
Official Trump - 以太坊ETH价格