24H 最高$48.99
24H 最低$45.01
今日开盘$47.2
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$1.34)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.516 | $1.80 | $1.51 | $1,709.14万 | $7.07亿 | -11.35% |
| 626 |
SQQQBSQQQB
|
$39.64 | $39.92 | $37.13 | $16.16万 | — | 6.05% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.88万 | $2,133.02万 | -4.52% |
| 213 |
NEIRONeiro
|
$0.00006239 | $0.00007146 | $0.00006155 | $120.96万 | $2,933.43万 | -9.45% |
| 195 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $147.16万 | $2.18亿 | -3.37% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.25万 | $619.58万 | -8.05% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
UNIUniswap
|
$6.456 | $7.52 | $6.25 | $8,577.35万 | $46.19亿 | -11.36% |
| 92 |
LDOLido DAO
|
$0.3273 | $0.3816 | $0.3265 | $550.24万 | $3.14亿 | -13.80% |
| 134 |
FFFalcon Finance
|
$0.09287 | $0.09781 | $0.09124 | $280.29万 | $3.20亿 | -1.94% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 52 |
LSK应用链
|
$0.1886 | $0.2236 | $0.163 | $1,353.43万 | $4,563.49万 | 12.66% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 73 |
STRKStarknet
|
$0.04195 | $0.04801 | $0.04123 | $827.33万 | $3.59亿 | -11.07% |
| 221 |
PROMProm
|
$5.466 | $5.68 | $5.40 | $116.06万 | $1.02亿 | -2.69% |
| 383 |
RESOLVResolv
|
$0.01489 | $0.0169 | $0.01484 | $53.87万 | $860.79万 | -9.76% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
DOLODolomite
|
$0.02211 | $0.0246 | $0.02207 | $14.24万 | $1,261.63万 | -10.12% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 40 |
XAUTTether Gold
|
$4005.24 | $4,060.26 | $4,003.72 | $2,002.64万 | $32.52亿 | -0.84% |
相关站点
共 40 个
LayerZero - 比特币
Particle - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 以太坊ETH价格
First Digital - 比特币行情
Ether.fi - BTC行情
比特币 - 比特币行情
Filecoin - 币种排行
Gram - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 币种排行
Raydium - 比特币行情
Pendle - 比特币
PAX Gold - 加密货币行情
波场 - 加密货币行情
Ondo - 比特币
Optimism - 以太坊ETH价格
LayerZero - 比特币
波场 - 币种排行
Raydium - BTC行情
Celo - 币种排行
Horizen - 比特币
World Liberty - 数字货币市值
Optimism - 比特币
Celo - 加密货币行情
Quant - 加密货币行情
Initia - 币种排行
Plasma - 数字货币市值
POL - 比特币
Pepe - BTC行情
Nillion - 比特币行情
Pump.fun - 币种排行
Optimism - 比特币行情
EUR - 数字货币市值
艾达币 - 数字货币市值
Aster - 加密货币行情