24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000761
24H 成交量$9.43万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.629 | $1.80 | $1.42 | $2,165.22万 | $7.07亿 | 0.31% |
| 621 |
SQQQBSQQQB
|
$40.11 | $40.71 | $37.15 | $17.14万 | — | 6.45% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.43万 | $2,133.02万 | -6.70% |
| 211 |
NEIRONeiro
|
$0.0000632 | $0.00007146 | $0.00005797 | $164.42万 | $2,933.43万 | -5.15% |
| 198 |
COMPCompound
|
$20.23 | $22.00 | $19.40 | $179.71万 | $2.18亿 | -5.16% |
| 653 |
JOEJoe Coin
|
$0.0273 | $0.0303 | $0.0261 | $11.47万 | $619.58万 | -6.19% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.738 | $7.52 | $6.25 | $1.08亿 | $46.19亿 | -3.78% |
| 89 |
LDOLido DAO
|
$0.3215 | $0.3815 | $0.3088 | $708.36万 | $3.14亿 | -11.87% |
| 106 |
FFFalcon Finance
|
$0.09327 | $0.09781 | $0.08976 | $528.50万 | $3.20亿 | -1.27% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 57 |
LSK应用链
|
$0.1729 | $0.2236 | $0.1657 | $1,455.79万 | $4,563.49万 | 3.35% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 73 |
STRKStarknet
|
$0.0428 | $0.04801 | $0.03982 | $979.64万 | $3.59亿 | -6.41% |
| 214 |
PROMProm
|
$5.541 | $5.65 | $5.00 | $161.46万 | $1.02亿 | -1.16% |
| 373 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $64.94万 | $860.79万 | -8.28% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
DOLODolomite
|
$0.02219 | $0.02456 | $0.02121 | $15.92万 | $1,261.63万 | -6.65% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 43 |
XAUTTether Gold
|
$3994.67 | $4,041.70 | $3,989.56 | $2,085.80万 | $32.52亿 | -0.96% |
相关站点
共 40 个
Gitcoin - 比特币行情
Chainlink - BTC行情
恒星币 - 比特币行情
Bubblemaps - 比特币行情
Ondo - 数字货币市值
Zama - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - 比特币行情
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Render - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
Lido DAO - BTC行情
Ripple USD - 比特币行情
Sei - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 比特币行情
Particle - 以太坊ETH价格
波场 - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 比特币行情
Sei - 以太坊ETH价格
Zama - 比特币
Pendle - 比特币行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
Ondo - 数字货币市值
牛来 - BTC行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
Quant - 比特币行情
Celestia - BTC行情
Caldera - 加密货币行情
Starknet - 数字货币市值