24H 最高$21.20
24H 最低$17.11
今日开盘$20.18
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$2.14)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.667 | $1.80 | $1.42 | $2,291.82万 | $7.07亿 | 3.48% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.33% |
| 664 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.11万 | $2,133.02万 | -1.19% |
| 199 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $187.53万 | $2,933.43万 | -5.89% |
| 203 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $179.97万 | $2.18亿 | -5.18% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.54万 | $619.58万 | -3.48% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.696 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.27% |
| 88 |
LDOLido DAO
|
$0.3257 | $0.3815 | $0.3088 | $730.11万 | $3.14亿 | -10.30% |
| 104 |
FFFalcon Finance
|
$0.09183 | $0.09781 | $0.08976 | $544.23万 | $3.20亿 | -2.87% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 51 |
LSK应用链
|
$0.1836 | $0.2236 | $0.1674 | $1,571.66万 | $4,563.49万 | 9.03% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 71 |
STRKStarknet
|
$0.04478 | $0.04801 | $0.03982 | $1,041.48万 | $3.59亿 | -1.30% |
| 198 |
PROMProm
|
$5.579 | $5.68 | $5.00 | $188.34万 | $1.02亿 | -0.22% |
| 378 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $66.61万 | $860.79万 | -5.98% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.55万 | $1,261.63万 | -4.91% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 37 |
XAUTTether Gold
|
$3973.77 | $4,035.80 | $3,970.91 | $2,496.77万 | $32.52亿 | -1.23% |
相关站点
共 40 个
Ripple USD - 比特币行情
Render - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena USDe - 比特币
Sei - BTC行情
Curve DAO - 币种排行
Filecoin - 数字货币市值
Particle - 币种排行
Raydium - 比特币行情
Ethena USDe - 比特币行情
Aave - 币种排行
Raydium - 比特币行情
瑞波币 - 比特币行情
Pendle - 比特币行情
Render - 数字货币市值
大零币 - 比特币
USDC - BTC行情
牛来 - 加密货币行情
First Digital - 数字货币市值
Polkadot - 比特币
波场 - 比特币
Render - 币种排行
波场 - 比特币行情
币安币 - 比特币行情
Quant - 比特币
Celestia - 加密货币行情
Celestia - BTC行情
Shiba Inu - BTC行情
Quant - 比特币
Gram - 加密货币行情
Sei - 比特币
First Digital - 数字货币市值
USD1 - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
Particle - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格