24H 最高$0.07925
24H 最低$0.07412
今日开盘$0.07439
24H 成交量$738.48万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $619.68万 | $6.83亿 | -5.25% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 327 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.51万 | $2,891.53万 | -2.94% |
| 290 |
COMPCompound
|
$21.16 | $21.87 | $21.08 | $60.02万 | $2.17亿 | -0.84% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0304 | $0.0289 | $4.46万 | $631.76万 | -4.28% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 22 |
UNIUniswap
|
$6.991 | $7.35 | $6.97 | $2,727.99万 | $45.41亿 | -1.63% |
| 144 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3639 | $165.12万 | $3.15亿 | -2.77% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 243 |
LSK应用链
|
$0.1639 | $0.17 | $0.163 | $76.27万 | $3,662.75万 | -2.44% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04541 | $0.04845 | $0.04517 | $564.35万 | $3.56亿 | -3.98% |
| 203 |
PROMProm
|
$5.511 | $5.82 | $5.48 | $104.86万 | $1.02亿 | -1.01% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4038.41 | $4,078.08 | $4,022.75 | $3,591.53万 | $32.63亿 | -0.08% |
相关站点
共 40 个
Artificial - 比特币
Arbitrum - 币种排行
Sei - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
Ripple USD - 比特币
LayerZero - 加密货币行情
Nillion - 币种排行
MarsCoin - BTC行情
Renzo - 比特币行情
Uniswap - BTC行情
USD.AI - BTC行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Pepe - 比特币行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Artificial Inu - 比特币
MegaETH - 比特币
Pepe - 加密货币行情
波场 - 比特币
Bubblemaps - 比特币行情
Celo - 币种排行
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 币种排行
大零币 - BTC行情
Bittensor - 数字货币市值
MyShell - BTC行情
Quant - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格