24H 最高$10.87
24H 最低$10.01
今日开盘$10.28
24H 成交量$21.43万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.652 | $1.80 | $1.42 | $2,194.94万 | $7.07亿 | -0.54% |
| 628 |
SQQQBSQQQB
|
$39.98 | $40.71 | $37.15 | $16.01万 | — | 7.24% |
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.66% |
| 206 |
NEIRONeiro
|
$0.00006328 | $0.00007146 | $0.00005797 | $176.29万 | $2,933.43万 | -6.49% |
| 204 |
COMPCompound
|
$20.05 | $22.00 | $19.40 | $178.69万 | $2.18亿 | -6.96% |
| 652 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.70万 | $619.58万 | -5.78% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.872 | $7.52 | $6.25 | $1.10亿 | $46.19亿 | -3.50% |
| 89 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $720.88万 | $3.14亿 | -11.94% |
| 106 |
FFFalcon Finance
|
$0.09403 | $0.09781 | $0.08976 | $533.62万 | $3.20亿 | -0.75% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 56 |
LSK应用链
|
$0.1837 | $0.2236 | $0.166 | $1,470.52万 | $4,563.49万 | 9.15% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04333 | $0.04801 | $0.03982 | $987.53万 | $3.59亿 | -7.43% |
| 213 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.76万 | $1.02亿 | -1.92% |
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -6.16% |
| 395 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 43 |
XAUTTether Gold
|
$4001.36 | $4,041.70 | $3,989.56 | $2,130.63万 | $32.52亿 | -0.97% |
相关站点
共 40 个
BFUSD - 数字货币市值
EUR - 比特币
BFUSD - BTC行情
PancakeSwap - 币种排行
Celestia - BTC行情
Quant - 比特币
Zama - 币种排行
Ether.fi - 币种排行
Chainlink - BTC行情
LayerZero - 数字货币市值
USD1 - BTC行情
USD1 - 比特币
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
Sky - 数字货币市值
Ethena USDe - 比特币行情
Nillion - 数字货币市值
莱特币 - 加密货币行情
Ondo - BTC行情
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 加密货币行情
THORChain - 数字货币市值
Pepe - 比特币行情
瑞波币 - BTC行情
Aave - 比特币行情
EUR - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
Plasma - 比特币
Render - BTC行情
Bittensor - BTC行情
以太坊 - 加密货币行情
应用链 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
牛来 - 币种排行