24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01913
24H 成交量$225.46万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.494 | $1.80 | $1.42 | $2,065.31万 | $7.07亿 | -8.57% |
| 630 |
SQQQBSQQQB
|
$40.5 | $40.71 | $37.15 | $16.02万 | — | 6.64% |
| 677 |
IQIQ
|
$0.000724 | $0.000773 | $0.000705 | $6.29万 | $2,133.02万 | -5.24% |
| 206 |
NEIRONeiro
|
$0.00006151 | $0.00007146 | $0.00005797 | $158.42万 | $2,933.43万 | -7.81% |
| 188 |
COMPCompound
|
$19.83 | $22.00 | $19.40 | $177.84万 | $2.18亿 | -6.73% |
| 656 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.90万 | $619.58万 | -7.24% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.633 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -5.77% |
| 87 |
LDOLido DAO
|
$0.3165 | $0.3815 | $0.3088 | $681.18万 | $3.14亿 | -13.74% |
| 102 |
FFFalcon Finance
|
$0.09038 | $0.09781 | $0.08976 | $523.50万 | $3.20亿 | -4.32% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 56 |
LSK应用链
|
$0.1706 | $0.2236 | $0.1631 | $1,427.58万 | $4,563.49万 | 3.33% |
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $943.02万 | $3.59亿 | -10.16% |
| 205 |
PROMProm
|
$5.454 | $5.68 | $5.00 | $159.33万 | $1.02亿 | -1.45% |
| 367 |
RESOLVResolv
|
$0.01447 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.40% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
DOLODolomite
|
$0.02169 | $0.02456 | $0.02121 | $15.82万 | $1,261.63万 | -8.52% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 44 |
XAUTTether Gold
|
$4005.04 | $4,046.25 | $3,993.35 | $1,911.07万 | $32.52亿 | -1.02% |
相关站点
共 40 个
Hedera - 币种排行
恒星币 - 数字货币市值
Sui - 加密货币行情
USD.AI - BTC行情
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
Bubblemaps - 币种排行
Artificial - 数字货币市值
Curve DAO - 比特币
Ripple USD - 加密货币行情
Render - 币种排行
LayerZero - 币种排行
Celo - 比特币
POL - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Internet - 加密货币行情
BFUSD - BTC行情
MarsCoin - 比特币行情
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - BTC行情
Curve DAO - 比特币
达世币 - 数字货币市值
币安人生 - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 比特币行情
Official Trump - BTC行情
Ethena - 比特币
Filecoin - 比特币行情
波场 - 比特币
Sei - 加密货币行情
币安币 - 以太坊ETH价格