24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00822
24H 成交量$107.38万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,356.09万 | $7.07亿 | 3.01% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.78% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.712 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.42% |
| 89 |
LDOLido DAO
|
$0.3266 | $0.3815 | $0.3088 | $721.69万 | $3.14亿 | -10.30% |
| 106 |
FFFalcon Finance
|
$0.09085 | $0.09717 | $0.08976 | $524.59万 | $3.20亿 | -6.47% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 51 |
LSK应用链
|
$0.1983 | $0.2236 | $0.1674 | $1,662.93万 | $4,563.49万 | 15.97% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 375 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $67.11万 | $860.79万 | -6.60% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.76万 | $1,261.63万 | -4.35% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 37 |
XAUTTether Gold
|
$3991.3 | $4,035.80 | $3,970.91 | $2,550.83万 | $32.52亿 | -0.80% |
相关站点
共 40 个
比特现金 - BTC行情
Caldera - 加密货币行情
Solana - BTC行情
Sei - 比特币
Raydium - 比特币行情
Particle - 比特币
牛来 - 数字货币市值
Virtuals - 比特币行情
Render - BTC行情
Raydium - 比特币
BEAMX - 加密货币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Pendle - 加密货币行情
Sei - 以太坊ETH价格
Lido DAO - 数字货币市值
Gitcoin - BTC行情
BEAMX - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 币种排行
达世币 - 以太坊ETH价格
Particle - 数字货币市值
Ripple USD - 币种排行
比特币 - 比特币行情
Zama - 币种排行
Internet - 比特币
RWUSD - BTC行情
Chainlink - BTC行情
USD.AI - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 比特币
Horizen - 币种排行
Shiba Inu - BTC行情
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pendle - 比特币
Pendle - 以太坊ETH价格
Tokamak - 比特币