24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000783
24H 成交量$19.34万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.488 | $1.80 | $1.42 | $2,081.65万 | $7.07亿 | -9.05% |
| 620 |
SQQQBSQQQB
|
$40.47 | $40.71 | $37.15 | $17.33万 | — | 6.84% |
| 677 |
IQIQ
|
$0.000725 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.11% |
| 211 |
NEIRONeiro
|
$0.0000617 | $0.00007146 | $0.00005797 | $159.12万 | $2,933.43万 | -7.36% |
| 188 |
COMPCompound
|
$19.97 | $22.00 | $19.40 | $181.01万 | $2.18亿 | -5.80% |
| 657 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $11.01万 | $619.58万 | -7.56% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.606 | $7.52 | $6.25 | $1.04亿 | $46.19亿 | -5.67% |
| 87 |
LDOLido DAO
|
$0.3156 | $0.3815 | $0.3088 | $683.89万 | $3.14亿 | -13.89% |
| 103 |
FFFalcon Finance
|
$0.09164 | $0.09781 | $0.08976 | $526.04万 | $3.20亿 | -2.98% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 55 |
LSK应用链
|
$0.1709 | $0.2236 | $0.1642 | $1,437.12万 | $4,563.49万 | 2.70% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $944.75万 | $3.59亿 | -8.81% |
| 212 |
PROMProm
|
$5.377 | $5.68 | $5.00 | $159.02万 | $1.02亿 | -3.41% |
| 369 |
RESOLVResolv
|
$0.01444 | $0.0169 | $0.01393 | $64.12万 | $860.79万 | -9.69% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
DOLODolomite
|
$0.02176 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.84% |
| 387 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 44 |
XAUTTether Gold
|
$3993.61 | $4,041.70 | $3,993.35 | $1,941.55万 | $32.52亿 | -1.11% |
相关站点
共 40 个
Pyth Network - BTC行情
Artificial - 比特币行情
Curve DAO - 比特币
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Ethena USDe - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 比特币
Ethena - 加密货币行情
Hedera - BTC行情
Internet - 比特币行情
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
Shiba Inu - 加密货币行情
Aave - 数字货币市值
Gram - 加密货币行情
Katana - 比特币
Ethena - 比特币行情
Caldera - 比特币
币安币 - 加密货币行情
RWUSD - 币种排行
Starknet - 比特币行情
Internet - 币种排行
Shiba Inu - 币种排行
Aave - 币种排行
MarsCoin - 加密货币行情
Ondo - 比特币
Starknet - 以太坊ETH价格
Gram - 比特币行情
MarsCoin - 比特币行情
World Liberty - BTC行情
Polkadot - 比特币
Curve DAO - BTC行情
Bittensor - 加密货币行情
Sei - BTC行情
以太坊 - 比特币