24H 最高$0.3808
24H 最低$0.3439
今日开盘$0.3728
24H 成交量$91.23万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.515 | $1.80 | $1.51 | $1,707.24万 | $7.07亿 | -11.20% |
| 624 |
SQQQBSQQQB
|
$39.61 | $39.92 | $37.13 | $16.16万 | — | 5.97% |
| 677 |
IQIQ
|
$0.000738 | $0.000777 | $0.000723 | $5.86万 | $2,133.02万 | -4.65% |
| 214 |
NEIRONeiro
|
$0.00006237 | $0.00007146 | $0.00006155 | $120.68万 | $2,933.43万 | -9.17% |
| 194 |
COMPCompound
|
$20.94 | $22.00 | $20.63 | $147.04万 | $2.18亿 | -3.32% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.22万 | $619.58万 | -8.36% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
UNIUniswap
|
$6.438 | $7.52 | $6.25 | $8,580.57万 | $46.19亿 | -11.32% |
| 93 |
LDOLido DAO
|
$0.3274 | $0.3816 | $0.3265 | $545.37万 | $3.14亿 | -13.50% |
| 133 |
FFFalcon Finance
|
$0.0932 | $0.09781 | $0.09124 | $281.35万 | $3.20亿 | -1.48% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 52 |
LSK应用链
|
$0.1904 | $0.2236 | $0.163 | $1,345.93万 | $4,563.49万 | 14.29% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 73 |
STRKStarknet
|
$0.04218 | $0.04801 | $0.04123 | $824.47万 | $3.59亿 | -10.29% |
| 223 |
PROMProm
|
$5.444 | $5.68 | $5.40 | $113.14万 | $1.02亿 | -2.87% |
| 385 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01484 | $53.64万 | $860.79万 | -9.59% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
DOLODolomite
|
$0.02213 | $0.0246 | $0.02211 | $14.20万 | $1,261.63万 | -9.86% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 40 |
XAUTTether Gold
|
$4005.41 | $4,060.26 | $4,005.41 | $1,999.91万 | $32.52亿 | -0.92% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 比特币行情
Injective - 加密货币行情
LayerZero - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币
Caldera - 比特币
Artificial Inu - 加密货币行情
BFUSD - 以太坊ETH价格
Pyth Network - 币种排行
Katana - 数字货币市值
Aave - 币种排行
Aptos - 比特币
牛来 - 加密货币行情
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - BTC行情
POL - 比特币
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 币种排行
比特现金 - BTC行情
Quant - 比特币行情
Avalanche - BTC行情
First Digital - 比特币
Aptos - BTC行情
Solana - 数字货币市值
POL - 比特币
Quant - 加密货币行情
Shiba Inu - 比特币
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
以太坊 - 比特币行情
大零币 - 币种排行