24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0909
24H 成交量$99.06万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.507 | $1.80 | $1.42 | $2,069.24万 | $7.07亿 | -6.98% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $15.99万 | — | 6.26% |
| 677 |
IQIQ
|
$0.000729 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -4.21% |
| 206 |
NEIRONeiro
|
$0.00006184 | $0.00007146 | $0.00005797 | $158.26万 | $2,933.43万 | -6.37% |
| 187 |
COMPCompound
|
$19.93 | $22.00 | $19.40 | $179.32万 | $2.18亿 | -5.55% |
| 656 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $10.93万 | $619.58万 | -6.23% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.657 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -3.90% |
| 87 |
LDOLido DAO
|
$0.3156 | $0.3815 | $0.3088 | $680.24万 | $3.14亿 | -12.99% |
| 102 |
FFFalcon Finance
|
$0.09104 | $0.09781 | $0.08976 | $524.69万 | $3.20亿 | -3.60% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 55 |
LSK应用链
|
$0.174 | $0.2236 | $0.1631 | $1,432.24万 | $4,563.49万 | 6.29% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04145 | $0.04801 | $0.03982 | $944.06万 | $3.59亿 | -8.42% |
| 204 |
PROMProm
|
$5.42 | $5.68 | $5.00 | $160.50万 | $1.02亿 | -1.97% |
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.45万 | $860.79万 | -9.34% |
| 258 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
DOLODolomite
|
$0.0218 | $0.02456 | $0.02121 | $16.14万 | $1,261.63万 | -8.06% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 44 |
XAUTTether Gold
|
$4000.5 | $4,044.52 | $3,993.35 | $1,919.59万 | $32.52亿 | -0.91% |
相关站点
共 40 个
Zama - 加密货币行情
LayerZero - 以太坊ETH价格
Sei - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tether Gold - 比特币
BFUSD - 数字货币市值
Aptos - 比特币
币安币 - 币种排行
Artificial Inu - 币种排行
Aave - 比特币行情
Plasma - 数字货币市值
First Digital - 比特币行情
RWUSD - 加密货币行情
恒星币 - BTC行情
Curve DAO - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 比特币
Plasma - 比特币行情
Aptos - 以太坊ETH价格
PancakeSwap - 比特币
达世币 - 以太坊ETH价格
牛来 - 币种排行
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Pyth Network - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Raydium - BTC行情
比特币 - 数字货币市值
PAX Gold - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
Nillion - 比特币
狗币 - BTC行情