24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07182
24H 成交量$54.34万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.554 | $1.80 | $1.42 | $2,111.85万 | $7.07亿 | -3.96% |
| 622 |
SQQQBSQQQB
|
$40.21 | $40.71 | $37.15 | $17.02万 | — | 6.35% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.01万 | $2,133.02万 | -6.33% |
| 211 |
NEIRONeiro
|
$0.00006304 | $0.00007146 | $0.00005797 | $162.77万 | $2,933.43万 | -4.87% |
| 195 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $180.73万 | $2.18亿 | -4.02% |
| 656 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.17万 | $619.58万 | -6.21% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.753 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.03% |
| 89 |
LDOLido DAO
|
$0.3223 | $0.3815 | $0.3088 | $701.36万 | $3.14亿 | -11.58% |
| 104 |
FFFalcon Finance
|
$0.09315 | $0.09781 | $0.08976 | $528.59万 | $3.20亿 | -1.38% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 56 |
LSK应用链
|
$0.1767 | $0.2236 | $0.1653 | $1,449.51万 | $4,563.49万 | 6.83% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04261 | $0.04801 | $0.03982 | $960.31万 | $3.59亿 | -6.08% |
| 215 |
PROMProm
|
$5.565 | $5.65 | $5.00 | $158.60万 | $1.02亿 | -1.10% |
| 371 |
RESOLVResolv
|
$0.01461 | $0.0169 | $0.01393 | $64.81万 | $860.79万 | -8.17% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
DOLODolomite
|
$0.02206 | $0.02456 | $0.02121 | $16.10万 | $1,261.63万 | -6.64% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 43 |
XAUTTether Gold
|
$3991.69 | $4,041.70 | $3,991.25 | $2,002.07万 | $32.52亿 | -1.15% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - BTC行情
Initia - 币种排行
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格
Aptos - 以太坊ETH价格
Horizen - 币种排行
牛来 - 以太坊ETH价格
Render - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Particle - 币种排行
Starknet - 比特币
Tether Gold - 数字货币市值
Ether.fi - 比特币
比特币 - BTC行情
Worldcoin - 比特币行情
LayerZero - 数字货币市值
BFUSD - 加密货币行情
恒星币 - BTC行情
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Ethena - 币种排行
Pendle - 币种排行
Initia - 比特币
Pyth Network - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 比特币
Quant - 比特币行情
Curve DAO - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币
大零币 - 以太坊ETH价格
Starknet - 比特币行情
PancakeSwap - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - 比特币行情
Nillion - 币种排行