24H 最高$0.791
24H 最低$0.7
今日开盘$0.786
24H 成交量$161.80万
流通市值$7.86亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.725 | $1.78 | $1.42 | $1,604.33万 | $7.00亿 | 11.29% |
| 611 |
SQQQBSQQQB
|
$41.52 | $43.00 | $39.61 | $16.81万 | — | 4.53% |
| 666 |
IQIQ
|
$0.000741 | $0.000754 | $0.000705 | $9.30万 | $2,060.17万 | 0.54% |
| 183 |
NEIRONeiro
|
$0.00006541 | $0.00006549 | $0.00005797 | $164.26万 | $2,707.84万 | 4.16% |
| 271 |
COMPCompound
|
$20.57 | $21.06 | $19.40 | $85.84万 | $2.03亿 | -2.33% |
| 665 |
JOEJoe Coin
|
$0.028 | $0.0284 | $0.0261 | $9.35万 | $592.63万 | 2.19% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 13 |
UNIUniswap
|
$7.152 | $7.21 | $6.26 | $8,754.56万 | $43.34亿 | 10.13% |
| 98 |
LDOLido DAO
|
$0.3422 | $0.3425 | $0.3088 | $451.17万 | $2.76亿 | 3.60% |
| 106 |
FFFalcon Finance
|
$0.09012 | $0.0948 | $0.08976 | $396.18万 | $3.04亿 | -3.37% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 69 |
LSK应用链
|
$0.2068 | $0.2191 | $0.1674 | $873.98万 | $4,557.18万 | 8.22% |
| 457 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 79 |
STRKStarknet
|
$0.04444 | $0.04556 | $0.03982 | $739.78万 | $3.35亿 | 4.61% |
| 149 |
PROMProm
|
$5.723 | $5.72 | $5.00 | $229.43万 | $1.02亿 | 4.95% |
| 522 |
RESOLVResolv
|
$0.01555 | $0.01555 | $0.01393 | $31.14万 | $767.32万 | 3.53% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
DOLODolomite
|
$0.02303 | $0.02309 | $0.02121 | $15.48万 | $1,154.92万 | 3.88% |
| 352 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$3885.01 | $4,014.64 | $3,875.44 | $5,153.11万 | $31.46亿 | -3.11% |
相关站点
共 40 个
Gitcoin - 比特币行情
Celestia - 加密货币行情
应用链 - 比特币
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 币种排行
Gram - BTC行情
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 比特币
Render - 加密货币行情
Particle - 以太坊ETH价格
Ethena USDe - 数字货币市值
POL - 币种排行
Plasma - 加密货币行情
Curve DAO - 以太坊ETH价格
Polkadot - BTC行情
QQQB - 以太坊ETH价格
比特币
BFUSD - 以太坊ETH价格
World Liberty - 币种排行
比特现金 - 币种排行
EUR - 比特币
Ethena USDe - BTC行情
Caldera - 以太坊ETH价格
MarsCoin - 比特币
Celo - 加密货币行情
Tokamak - 比特币
EUR - BTC行情
Pendle - 数字货币市值
Optimism - 数字货币市值
Zama - 加密货币行情
Aave - 比特币行情
Polkadot - 数字货币市值
狗币 - 币种排行
World Liberty - 以太坊ETH价格
莱特币 - 币种排行
BFUSD - 比特币