24H 最高$0.06186
24H 最低$0.05937
今日开盘$0.06123
24H 成交量$17.62万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $626.03万 | $6.83亿 | -5.64% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.90% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 323 |
NEIRONeiro
|
$0.00006591 | $0.00006986 | $0.00006573 | $52.78万 | $2,891.53万 | -3.70% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0304 | $0.0289 | $4.52万 | $631.76万 | -4.93% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
UNIUniswap
|
$6.94 | $7.35 | $6.91 | $2,832.22万 | $45.41亿 | -2.57% |
| 144 |
LDOLido DAO
|
$0.3629 | $0.3868 | $0.3617 | $168.30万 | $3.15亿 | -3.43% |
| 102 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $319.41万 | $3.16亿 | -2.14% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 245 |
LSK应用链
|
$0.1635 | $0.17 | $0.163 | $76.67万 | $3,662.75万 | -2.68% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 539 |
RESOLVResolv
|
$0.01595 | $0.01695 | $0.01593 | $18.42万 | $850.87万 | -4.72% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
DOLODolomite
|
$0.02376 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.92% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4037.08 | $4,078.08 | $4,022.75 | $3,551.32万 | $32.63亿 | -0.21% |
相关站点
共 40 个
USD1 - 币种排行
Artificial Inu - 比特币
狗币 - 数字货币市值
大零币 - BTC行情
Starknet - BTC行情
Tutorial - 比特币行情
Sei - 以太坊ETH价格
LITEB - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
USDC - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 比特币
Raydium - 加密货币行情
USDC - 比特币行情
Optimism - 比特币
波场 - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Plasma - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Gram - BTC行情
Bittensor - 币种排行
EUR - BTC行情
Gitcoin - 加密货币行情
Initia - 比特币行情
Ethena - BTC行情
牛来 - 比特币行情
RWUSD - 加密货币行情
First Digital - 加密货币行情
United Stables - 比特币行情
LITEB - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情