24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.619 | $1.80 | $1.55 | $1,515.24万 | $7.07亿 | -6.85% |
| 616 |
SQQQBSQQQB
|
$39.45 | $39.55 | $36.98 | $15.75万 | — | 5.93% |
| 678 |
IQIQ
|
$0.000739 | $0.000779 | $0.000723 | $5.30万 | $2,133.02万 | -5.14% |
| 218 |
NEIRONeiro
|
$0.0000639 | $0.00007146 | $0.00006155 | $110.47万 | $2,933.43万 | -7.95% |
| 190 |
COMPCompound
|
$20.98 | $22.00 | $20.63 | $143.77万 | $2.18亿 | -3.32% |
| 666 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0274 | $8.36万 | $619.58万 | -7.31% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
UNIUniswap
|
$6.628 | $7.52 | $6.50 | $5,484.65万 | $46.19亿 | -9.48% |
| 99 |
LDOLido DAO
|
$0.3359 | $0.3829 | $0.3288 | $426.28万 | $3.14亿 | -12.09% |
| 126 |
FFFalcon Finance
|
$0.09355 | $0.09781 | $0.09124 | $293.48万 | $3.20亿 | -1.10% |
| 257 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 53 |
LSK应用链
|
$0.1955 | $0.2236 | $0.163 | $1,278.54万 | $4,563.49万 | 16.58% |
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04286 | $0.04817 | $0.04151 | $755.45万 | $3.59亿 | -10.86% |
| 224 |
PROMProm
|
$5.494 | $5.69 | $5.42 | $108.29万 | $1.02亿 | -3.21% |
| 392 |
RESOLVResolv
|
$0.01528 | $0.0169 | $0.01515 | $48.93万 | $860.79万 | -8.61% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
DOLODolomite
|
$0.02248 | $0.02472 | $0.0222 | $13.11万 | $1,261.63万 | -9.06% |
| 336 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 35 |
XAUTTether Gold
|
$4018.26 | $4,063.39 | $4,006.57 | $2,115.40万 | $32.52亿 | -1.07% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - 币种排行
LayerZero - 加密货币行情
Caldera - BTC行情
PAX Gold - 数字货币市值
Aster - 比特币行情
瑞波币 - 币种排行
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Injective - BTC行情
Optimism - 加密货币行情
Celestia - 币种排行
Sei - 加密货币行情
Lido DAO - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - BTC行情
Shiba Inu - 比特币
Uniswap - 比特币
Official Trump - 以太坊ETH价格
牛来 - 币种排行
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Pyth Network - 比特币
Zama - 币种排行
Sei - 以太坊ETH价格
Pepe - 比特币
Optimism - BTC行情
Starknet - 比特币行情
Aster - 以太坊ETH价格