24H 最高$131.12
24H 最低$121.75
今日开盘$130.95
24H 成交量$32.96万
流通市值—
24H 涨跌额(-$1.61)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.728 | $1.77 | $1.64 | $510.17万 | $6.74亿 | 4.22% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.13万 | — | -3.79% |
| 666 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | 0.13% |
| 287 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $56.00万 | $2,833.19万 | 3.39% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.03万 | $2.14亿 | 1.17% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 22 |
UNIUniswap
|
$7.147 | $7.27 | $7.01 | $1,971.80万 | $44.60亿 | 1.59% |
| 154 |
LDOLido DAO
|
$0.3772 | $0.3797 | $0.3627 | $147.40万 | $3.10亿 | 3.51% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.96万 | $3.25亿 | -1.20% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 162 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $133.03万 | $3,644.25万 | -0.89% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.0456 | $545.97万 | $3.50亿 | 3.46% |
| 163 |
PROMProm
|
$5.699 | $5.82 | $5.40 | $132.42万 | $1.03亿 | 5.46% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.24% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 669 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.35% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
XAUTTether Gold
|
$4044.61 | $4,068.68 | $4,009.74 | $3,494.15万 | $32.82亿 | 0.78% |
相关站点
共 40 个
Haedal - 比特币行情
NFP - 以太坊ETH价格
Zama - 比特币
Official Trump - 币种排行
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 加密货币行情
Ondo - 比特币
Pepe - 比特币行情
NFP - 加密货币行情
Polkadot - BTC行情
Avalanche - 数字货币市值
Brevis - 数字货币市值
Optimism - 币种排行
Pepe - 数字货币市值
Bubblemaps - 比特币
比特现金 - BTC行情
Artificial - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 比特币
牛来 - 加密货币行情
Filecoin - 币种排行
波场 - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 加密货币行情
Sui - BTC行情
Chainlink - 加密货币行情
Vana - BTC行情
Worldcoin - 币种排行
莱特币 - 币种排行
United Stables - 加密货币行情
Gram - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
Aerodrome - 加密货币行情