24H 最高$0.02391
24H 最低$0.02266
今日开盘$0.02275
24H 成交量$28.44万
流通市值$3,895.95万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $1,947.69万 | $7.00亿 | 1.77% |
| 589 |
SQQQBSQQQB
|
$41.36 | $43.00 | $40.64 | $12.97万 | — | 0.78% |
| 670 |
IQIQ
|
$0.000758 | $0.000764 | $0.000731 | $4.10万 | $2,060.17万 | 1.61% |
| 221 |
NEIRONeiro
|
$0.00006401 | $0.00006571 | $0.0000626 | $78.01万 | $2,707.84万 | 1.72% |
| 409 |
COMPCompound
|
$20.51 | $20.70 | $20.03 | $33.35万 | $2.03亿 | 1.84% |
| 672 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.98万 | $592.63万 | 2.17% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
UNIUniswap
|
$7.019 | $7.25 | $6.79 | $4,461.55万 | $43.34亿 | 2.71% |
| 143 |
LDOLido DAO
|
$0.3341 | $0.3425 | $0.3272 | $139.95万 | $2.76亿 | 1.15% |
| 239 |
FFFalcon Finance
|
$0.09376 | $0.09382 | $0.08667 | $71.52万 | $3.04亿 | 4.04% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 30 |
LSK应用链
|
$0.3076 | $0.3189 | $0.1988 | $1,587.86万 | $4,557.18万 | 46.48% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 92 |
STRKStarknet
|
$0.04409 | $0.0449 | $0.04277 | $279.61万 | $3.35亿 | -0.56% |
| 55 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $739.95万 | $1.02亿 | 0.32% |
| 584 |
RESOLVResolv
|
$0.01534 | $0.01579 | $0.01465 | $13.68万 | $767.32万 | 3.65% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
DOLODolomite
|
$0.02357 | $0.02395 | $0.02204 | $10.72万 | $1,154.92万 | 6.70% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
XAUTTether Gold
|
$3879.57 | $3,929.98 | $3,875.44 | $2,530.73万 | $31.46亿 | -1.19% |
相关站点
共 40 个
Caldera - BTC行情
Sui - 加密货币行情
波场 - 数字货币市值
USDC - 比特币
EUR - 数字货币市值
PAX Gold - 比特币行情
Injective - BTC行情
Uniswap - 加密货币行情
Initia - 比特币
KernelDAO - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 比特币
USD1 - 加密货币行情
应用链 - 比特币行情
莱特币 - BTC行情
Plasma - BTC行情
Stacks - 比特币行情
THORChain - 数字货币市值
Spark - 比特币
Sei - BTC行情
QQQB - 比特币行情
狗币 - BTC行情
比特币 - 币种排行
Starknet - BTC行情
KernelDAO - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - BTC行情
Optimism - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 比特币
Stacks - BTC行情
应用链 - 币种排行
Spark - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 币种排行