24H 最高$3.42
24H 最低$3.23
今日开盘$3.27
24H 成交量$21.88万
流通市值$1.02亿
24H 涨跌额($0.14)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ZROLayerZero
|
$1.733 | $1.78 | $1.66 | $1,987.28万 | $7.00亿 | 1.46% |
| 593 |
SQQQBSQQQB
|
$41.34 | $43.00 | $40.64 | $13.42万 | — | 0.88% |
| 677 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.91万 | $2,060.17万 | 0.27% |
| 218 |
NEIRONeiro
|
$0.00006396 | $0.00006571 | $0.0000626 | $79.60万 | $2,707.84万 | 0.68% |
| 411 |
COMPCompound
|
$20.42 | $20.70 | $20.03 | $33.54万 | $2.03亿 | 0.30% |
| 675 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.43% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
UNIUniswap
|
$7.002 | $7.25 | $6.79 | $4,798.34万 | $43.34亿 | 0.76% |
| 142 |
LDOLido DAO
|
$0.3333 | $0.3425 | $0.3272 | $149.35万 | $2.76亿 | -0.27% |
| 269 |
FFFalcon Finance
|
$0.09013 | $0.09259 | $0.08667 | $60.09万 | $3.04亿 | -0.98% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 32 |
LSK应用链
|
$0.2748 | $0.2967 | $0.1988 | $1,416.63万 | $4,557.18万 | 31.55% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 93 |
STRKStarknet
|
$0.04428 | $0.0449 | $0.04277 | $287.58万 | $3.35亿 | -0.72% |
| 59 |
PROMProm
|
$5.509 | $5.94 | $4.82 | $725.05万 | $1.02亿 | -1.50% |
| 586 |
RESOLVResolv
|
$0.01532 | $0.01579 | $0.01465 | $14.10万 | $767.32万 | 3.10% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 619 |
DOLODolomite
|
$0.02344 | $0.02395 | $0.02204 | $10.71万 | $1,154.92万 | 4.60% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
XAUTTether Gold
|
$3879.84 | $3,953.60 | $3,875.44 | $3,187.60万 | $31.46亿 | -1.87% |
相关站点
共 40 个
Filecoin - BTC行情
Zama - 数字货币市值
Sophon - 比特币行情
狗币 - 加密货币行情
Uniswap - 比特币
EigenCloud - 加密货币行情
BEAMX - 以太坊ETH价格
币安币 - BTC行情
Celestia - 比特币行情
狗币 - 比特币行情
Holo - 比特币行情
以太坊 - 比特币行情
Artificial - 比特币
Sophon - BTC行情
Holo - 币种排行
THORChain - 数字货币市值
Gitcoin - 币种排行
MarsCoin - 比特币
RWUSD - 币种排行
波场 - BTC行情
瑞波币 - 比特币行情
First Digital - 比特币行情
POL - 币种排行
Sei - 数字货币市值
Sophon - 币种排行
BEAMX - 加密货币行情
United Stables - 数字货币市值
Aave - 币种排行
Sky - BTC行情
Aster - 币种排行
First Digital - BTC行情
Virtuals - BTC行情
Pendle - 比特币行情
Filecoin - BTC行情
Prom - BTC行情
莱特币 - 比特币
KernelDAO - 数字货币市值
Curve DAO - 比特币
EUR - 比特币
Particle - 比特币