24H 最高$2.25
24H 最低$1.71
今日开盘$2.198
24H 成交量$268.38万
流通市值$2.07亿
24H 涨跌额(-$0.30)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.678 | $1.80 | $1.42 | $2,279.41万 | $7.07亿 | 4.16% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.09万 | $2,133.02万 | -0.93% |
| 199 |
NEIRONeiro
|
$0.00006258 | $0.00007146 | $0.00005797 | $186.38万 | $2,933.43万 | -5.60% |
| 202 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.09万 | $2.18亿 | -5.17% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.45万 | $619.58万 | -3.14% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.709 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.21% |
| 89 |
LDOLido DAO
|
$0.3272 | $0.3815 | $0.3088 | $730.17万 | $3.14亿 | -9.81% |
| 105 |
FFFalcon Finance
|
$0.09221 | $0.09781 | $0.08976 | $543.89万 | $3.20亿 | -2.54% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 51 |
LSK应用链
|
$0.1775 | $0.2236 | $0.1664 | $1,564.37万 | $4,563.49万 | 6.67% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 72 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,038.62万 | $3.59亿 | -1.17% |
| 198 |
PROMProm
|
$5.573 | $5.68 | $5.00 | $187.35万 | $1.02亿 | 0.00% |
| 378 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $66.41万 | $860.79万 | -5.29% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.60万 | $1,261.63万 | -4.82% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 40 |
XAUTTether Gold
|
$3988.74 | $4,035.80 | $3,982.00 | $2,430.90万 | $32.52亿 | -0.90% |
相关站点
共 40 个
POL - 币种排行
Starknet - BTC行情
Hedera - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币行情
RWUSD - BTC行情
Sei - 以太坊ETH价格
Ethena - 币种排行
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - 币种排行
恒星币 - 比特币
Bittensor - 加密货币行情
World Liberty - 加密货币行情
USD.AI - BTC行情
USD.AI - 数字货币市值
比特现金 - BTC行情
Sei - BTC行情
Pyth Network - 数字货币市值
United Stables - 币种排行
First Digital - 币种排行
Gram - 币种排行
EUR - 比特币
Quant - 比特币行情
Ethena - 比特币行情
Ethena USDe - 加密货币行情
Pepe - 加密货币行情
Uniswap - 加密货币行情
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
Gitcoin - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Aave - 币种排行
United Stables - 数字货币市值
Ethena - 币种排行
Ondo - 比特币行情
POL - 币种排行
Ethena USDe - 比特币行情