24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1115
24H 成交量$145.07万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.703 | $1.78 | $1.67 | $548.60万 | $6.85亿 | 1.55% |
| 644 |
SQQQBSQQQB
|
$37.61 | $37.62 | $35.72 | $8.41万 | — | 1.79% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | 0.26% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.53万 | $2,843.98万 | 1.15% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $60.47万 | $2.16亿 | 1.22% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.09万 | $549.98万 | -0.66% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
UNIUniswap
|
$7.245 | $7.35 | $6.97 | $2,540.03万 | $44.21亿 | 2.27% |
| 182 |
LDOLido DAO
|
$0.3789 | $0.3868 | $0.3683 | $121.16万 | $3.10亿 | 1.39% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09756 | $0.09267 | $221.93万 | $3.18亿 | -2.82% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 243 |
LSK应用链
|
$0.1661 | $0.17 | $0.1634 | $75.28万 | $3,597.73万 | -1.42% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 69 |
STRKStarknet
|
$0.04709 | $0.04845 | $0.04541 | $585.76万 | $3.55亿 | 1.33% |
| 206 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.36% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.78万 | $840.80万 | -1.25% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -1.13% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4049.06 | $4,078.08 | $4,022.75 | $3,333.54万 | $32.64亿 | -0.31% |
相关站点
共 40 个
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
Aave - BTC行情
币安币 - 比特币行情
恒星币 - 币种排行
Arbitrum - 比特币
Ondo - BTC行情
Tutorial - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
Internet - 比特币
币安币 - 比特币
Haedal - 加密货币行情
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
USDC - 币种排行
Tutorial - 比特币行情
Uniswap - 币种排行
Raydium - 加密货币行情
Bubblemaps - BTC行情
Internet - 加密货币行情
Sui - 币种排行
MyShell - 比特币行情
USD.AI - 比特币行情
Aptos - BTC行情
Gram - 币种排行
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
Midnight - 币种排行
Pepe - 加密货币行情
Official Trump - 币种排行
EUR - 币种排行
NFP - BTC行情
Injective - 加密货币行情
Polkadot - 比特币行情
Caldera - 币种排行