24H 最高$252.82
24H 最低$225.71
今日开盘$250.66
24H 成交量$17.86万
流通市值—
24H 涨跌额(-$21.36)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.693 | $1.78 | $1.48 | $1,201.21万 | $7.00亿 | 14.08% |
| 596 |
SQQQBSQQQB
|
$41.32 | $43.00 | $39.95 | $16.56万 | — | 2.03% |
| 666 |
IQIQ
|
$0.000744 | $0.000754 | $0.000705 | $7.86万 | $2,060.17万 | 3.33% |
| 186 |
NEIRONeiro
|
$0.00006454 | $0.00006571 | $0.00006125 | $130.39万 | $2,707.84万 | 5.30% |
| 345 |
COMPCompound
|
$20.51 | $20.70 | $19.60 | $51.14万 | $2.03亿 | 4.59% |
| 673 |
JOEJoe Coin
|
$0.028 | $0.0284 | $0.0269 | $6.83万 | $592.63万 | 4.09% |
| 550 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 11 |
UNIUniswap
|
$7.063 | $7.25 | $6.60 | $7,151.66万 | $43.34亿 | 6.50% |
| 120 |
LDOLido DAO
|
$0.3355 | $0.3425 | $0.3141 | $259.53万 | $2.76亿 | 6.34% |
| 267 |
FFFalcon Finance
|
$0.09005 | $0.0948 | $0.08977 | $76.59万 | $3.04亿 | -0.27% |
| 238 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 52 |
LSK应用链
|
$0.2354 | $0.255 | $0.1696 | $1,053.54万 | $4,557.18万 | 38.15% |
| 414 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 74 |
STRKStarknet
|
$0.04365 | $0.04556 | $0.04081 | $589.98万 | $3.35亿 | 6.96% |
| 148 |
PROMProm
|
$5.692 | $5.74 | $5.32 | $184.69万 | $1.02亿 | 6.77% |
| 581 |
RESOLVResolv
|
$0.01557 | $0.01579 | $0.01436 | $18.25万 | $767.32万 | 8.43% |
| 200 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 622 |
DOLODolomite
|
$0.02358 | $0.02384 | $0.0216 | $13.81万 | $1,154.92万 | 9.12% |
| 313 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$3884 | $4,012.33 | $3,875.44 | $5,004.71万 | $31.46亿 | -3.03% |
相关站点
共 40 个
恒星币 - 币种排行
Ethena - 比特币行情
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
World Liberty - BTC行情
Sui - 数字货币市值
Nillion - BTC行情
Optimism - 比特币行情
艾达币 - 数字货币市值
比特币 - 比特币行情
United Stables - 比特币
Pump.fun - 币种排行
POL - 币种排行
Alpine F1 - 币种排行
Eurite - 加密货币行情
恒星币 - 数字货币市值
Zama - 加密货币行情
Starknet - 币种排行
Particle - 加密货币行情
恒星币 - 加密货币行情
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Sky - 比特币行情
Celestia - 数字货币市值
WBTC - 比特币
Pepe - BTC行情
Ripple USD - 比特币行情
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Sui - 加密货币行情
Particle - 比特币行情
Zama - 加密货币行情
Arbitrum - 比特币行情
Eurite - 数字货币市值
Aster - 比特币行情
Eurite - 币种排行
Ripple USD - 加密货币行情
World Liberty - 比特币行情