24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.655 | $1.80 | $1.42 | $2,200.10万 | $7.07亿 | -0.12% |
| 630 |
SQQQBSQQQB
|
$40.03 | $40.71 | $37.25 | $15.93万 | — | 7.43% |
| 663 |
IQIQ
|
$0.000743 | $0.000773 | $0.000705 | $9.99万 | $2,133.02万 | -2.75% |
| 205 |
NEIRONeiro
|
$0.00006331 | $0.00007146 | $0.00005797 | $178.03万 | $2,933.43万 | -6.35% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.35万 | $2.18亿 | -5.64% |
| 652 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.89万 | $619.58万 | -5.46% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 14 |
UNIUniswap
|
$6.841 | $7.52 | $6.25 | $1.11亿 | $46.19亿 | -3.80% |
| 88 |
LDOLido DAO
|
$0.3266 | $0.3815 | $0.3088 | $725.43万 | $3.14亿 | -11.83% |
| 106 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.08976 | $535.15万 | $3.20亿 | -1.08% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 56 |
LSK应用链
|
$0.1893 | $0.2236 | $0.166 | $1,490.29万 | $4,563.49万 | 12.01% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 73 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $996.07万 | $3.59亿 | -5.83% |
| 214 |
PROMProm
|
$5.586 | $5.65 | $5.00 | $165.96万 | $1.02亿 | -0.39% |
| 371 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.07万 | $860.79万 | -7.65% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $17.03万 | $1,261.63万 | -8.04% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 43 |
XAUTTether Gold
|
$4007.07 | $4,038.64 | $3,989.56 | $2,143.75万 | $32.52亿 | -0.78% |
相关站点
共 40 个
Ether.fi - 比特币
RWUSD - 以太坊ETH价格
以太坊 - 比特币
牛来 - 加密货币行情
Celestia - 比特币
Polkadot - 比特币行情
莱特币 - 币种排行
Shiba Inu - 比特币
Ether.fi - 数字货币市值
Gitcoin - 加密货币行情
Ethena - 比特币
Injective - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 以太坊ETH价格
Lido DAO - 数字货币市值
Injective - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
波场 - 比特币
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
World Liberty - 比特币行情
Solana - BTC行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
Arbitrum - 加密货币行情
达世币 - 比特币
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 加密货币行情
LayerZero - 币种排行
EUR - 币种排行
Caldera - 加密货币行情
Uniswap - BTC行情
Aave - BTC行情
First Digital - 比特币